| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.11 | -14.63 % | 0 | 15.49 | 16.58 | 15.09 |
| 22/09/2026 | 17.10 | +4.72 % | 0 | 16.48 | 17.17 | 15.94 |
| 23/09/2026 | 17.05 | -1.47 % | 0 | 16.75 | 17.24 | 16.34 |
| 24/09/2026 | 18.78 | +8.43 % | 0 | 17.53 | 18.89 | 17.22 |
| 25/09/2026 | 17.25 | -8.59 % | 0 | 17.71 | 17.83 | 16.66 |