| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 22.06 | -0.65 % | 0 | 21.44 | 22.84 | 20.71 |
| 06/11/2026 | 21.84 | +0.09 % | 0 | 22.54 | 22.60 | 21.09 |
| 09/11/2026 | 20.62 | -5.91 % | 0 | 21.86 | 22.06 | 20.35 |
| 10/11/2026 | 19.64 | -5.49 % | 0 | 19.78 | 19.78 | 18.75 |
| 11/11/2026 | 19.64 | -0.18 % | 0 | 19.10 | 19.78 | 18.95 |