| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.31 | +33.97 % | 0 | 6.97 | 7.27 | 5.99 |
| 22/09/2026 | 5.62 | -9. % | 0 | 6.02 | 6.38 | 5.50 |
| 23/09/2026 | 5.54 | +1.56 % | 0 | 5.81 | 6.08 | 5.40 |
| 24/09/2026 | 4.69 | -15.04 % | 0 | 5.25 | 5.40 | 4.56 |
| 25/09/2026 | 5.66 | +20.06 % | 0 | 5.48 | 6.11 | 5.22 |