| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.97 | -16. % | 0 | 12.46 | 13.39 | 12.11 |
| 22/09/2026 | 13.84 | +5.01 % | 0 | 13.29 | 13.90 | 12.83 |
| 23/09/2026 | 13.86 | -1.21 % | 0 | 13.53 | 13.96 | 13.17 |
| 24/09/2026 | 15.33 | +8.88 % | 0 | 14.21 | 15.43 | 13.95 |
| 25/09/2026 | 14.03 | -9.13 % | 0 | 14.41 | 14.52 | 13.49 |