| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 18.10 | -0.93 % | 0 | 17.56 | 18.86 | 16.93 |
| 06/11/2026 | 17.67 | -1.59 % | 0 | 18.58 | 18.64 | 17.26 |
| 09/11/2026 | 16.74 | -7.08 % | 0 | 17.96 | 18.15 | 16.59 |
| 10/11/2026 | 15.96 | -6.12 % | 0 | 16.08 | 16.08 | 15.16 |
| 11/11/2026 | 15.91 | -0.62 % | 0 | 15.48 | 16.08 | 15.33 |