| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.03 | +31.13 % | 0 | 8.79 | 9.14 | 7.64 |
| 22/09/2026 | 7.21 | -8.33 % | 0 | 7.69 | 8.12 | 7.08 |
| 23/09/2026 | 7.13 | +1.5 % | 0 | 7.43 | 7.77 | 6.97 |
| 24/09/2026 | 6.10 | -14.33 % | 0 | 6.77 | 6.97 | 5.94 |
| 25/09/2026 | 7.18 | +17.24 % | 0 | 7.04 | 7.80 | 6.73 |