| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.21 | -17.5 % | 0 | 9.79 | 10.56 | 9.52 |
| 22/09/2026 | 10.94 | +5.39 % | 0 | 10.47 | 10.98 | 10.08 |
| 23/09/2026 | 10.90 | -1.94 % | 0 | 10.67 | 11.05 | 10.37 |
| 24/09/2026 | 12.24 | +9.24 % | 0 | 11.25 | 12.32 | 11.03 |
| 25/09/2026 | 11.14 | -9.98 % | 0 | 11.47 | 11.56 | 10.68 |