| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.51 | -1.02 % | 0 | 14.01 | 15.20 | 13.45 |
| 06/11/2026 | 14.38 | -0.07 % | 0 | 14.94 | 14.99 | 13.78 |
| 09/11/2026 | 13.39 | -7.37 % | 0 | 14.39 | 14.55 | 13.19 |
| 10/11/2026 | 12.57 | -7.34 % | 0 | 12.74 | 12.78 | 11.96 |
| 11/11/2026 | 12.60 | -0.94 % | 0 | 12.21 | 12.74 | 12.11 |