| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.75 | +4.98 % | 0 | 4.90 | 5.26 | 4.36 |
| 06/11/2026 | 4.88 | +0.1 % | 0 | 4.55 | 5.17 | 4.52 |
| 09/11/2026 | 5.40 | +12.63 % | 0 | 4.84 | 5.52 | 4.70 |
| 10/11/2026 | 6.10 | +13.93 % | 0 | 5.97 | 6.61 | 5.97 |
| 11/11/2026 | 5.98 | -2.13 % | 0 | 6.40 | 6.43 | 5.94 |