| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.11 | +28.3 % | 0 | 10.97 | 11.37 | 9.66 |
| 22/09/2026 | 9.16 | -7.47 % | 0 | 9.73 | 10.23 | 9.01 |
| 23/09/2026 | 9.09 | +1.62 % | 0 | 9.43 | 9.82 | 8.90 |
| 24/09/2026 | 7.85 | -13.6 % | 0 | 8.66 | 8.85 | 7.66 |
| 25/09/2026 | 9.21 | +16.88 % | 0 | 8.94 | 9.85 | 8.60 |