| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.84 | -18.16 % | 0 | 7.52 | 8.12 | 7.29 |
| 22/09/2026 | 8.43 | +5.84 % | 0 | 8.06 | 8.46 | 7.74 |
| 23/09/2026 | 8.39 | -1.64 % | 0 | 8.22 | 8.52 | 7.97 |
| 24/09/2026 | 9.49 | +13.11 % | 0 | 8.68 | 9.59 | 8.54 |
| 25/09/2026 | 8.61 | -10.18 % | 0 | 8.91 | 8.98 | 8.24 |