| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.60 | +26.89 % | 0 | 13.55 | 14.00 | 12.08 |
| 22/09/2026 | 11.50 | -6.66 % | 0 | 12.16 | 12.74 | 11.35 |
| 23/09/2026 | 11.43 | +2.14 % | 0 | 11.82 | 12.27 | 11.22 |
| 24/09/2026 | 10.00 | -10.04 % | 0 | 10.95 | 11.23 | 9.77 |
| 25/09/2026 | 11.54 | +16.21 % | 0 | 11.23 | 12.23 | 10.85 |