| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.43 | +4.21 % | 0 | 6.63 | 7.12 | 5.95 |
| 06/11/2026 | 6.57 | -0.15 % | 0 | 6.16 | 7.00 | 6.12 |
| 09/11/2026 | 7.21 | +11.02 % | 0 | 6.53 | 7.43 | 6.41 |
| 10/11/2026 | 8.06 | +12.57 % | 0 | 7.92 | 8.73 | 7.92 |
| 11/11/2026 | 7.99 | -0.81 % | 0 | 8.44 | 8.48 | 7.91 |