| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.59 | -0.58 % | 0 | 8.17 | 9.09 | 7.86 |
| 06/11/2026 | 8.47 | -0.18 % | 0 | 8.86 | 8.97 | 8.13 |
| 09/11/2026 | 7.80 | -8.62 % | 0 | 8.47 | 8.58 | 7.70 |
| 10/11/2026 | 7.27 | -7.74 % | 0 | 7.35 | 7.36 | 6.88 |
| 11/11/2026 | 7.27 | -0.34 % | 0 | 7.01 | 7.35 | 6.97 |