| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.87 | -18.13 % | 0 | 5.63 | 6.10 | 5.46 |
| 22/09/2026 | 6.34 | +6.29 % | 0 | 6.05 | 6.36 | 5.79 |
| 23/09/2026 | 6.29 | -1.8 % | 0 | 6.16 | 6.37 | 5.98 |
| 24/09/2026 | 7.21 | +14.81 % | 0 | 6.53 | 7.26 | 6.36 |
| 25/09/2026 | 6.49 | -9.55 % | 0 | 6.72 | 6.77 | 6.19 |