| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.48 | +25.24 % | 0 | 16.52 | 17.02 | 14.90 |
| 22/09/2026 | 14.26 | -5.87 % | 0 | 14.99 | 15.64 | 14.09 |
| 23/09/2026 | 14.18 | +1.98 % | 0 | 14.62 | 15.12 | 13.92 |
| 24/09/2026 | 12.53 | -9.44 % | 0 | 13.65 | 13.88 | 12.30 |
| 25/09/2026 | 14.27 | +15.41 % | 0 | 13.89 | 15.06 | 13.52 |