| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.58 | +4.07 % | 0 | 8.81 | 9.43 | 7.98 |
| 06/11/2026 | 8.72 | +0.46 % | 0 | 8.22 | 9.27 | 8.17 |
| 09/11/2026 | 9.57 | +11.09 % | 0 | 8.68 | 9.79 | 8.52 |
| 10/11/2026 | 10.50 | +11.7 % | 0 | 10.34 | 11.28 | 10.34 |
| 11/11/2026 | 10.43 | +0.19 % | 0 | 10.94 | 11.00 | 10.33 |