| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.31 | -0.16 % | 0 | 5.98 | 6.70 | 5.74 |
| 06/11/2026 | 6.17 | -0.08 % | 0 | 6.53 | 6.58 | 5.97 |
| 09/11/2026 | 5.69 | -8.96 % | 0 | 6.22 | 6.31 | 5.62 |
| 10/11/2026 | 5.31 | -7.33 % | 0 | 5.35 | 5.35 | 4.97 |
| 11/11/2026 | 5.28 | -0.56 % | 0 | 5.09 | 5.34 | 5.06 |