| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.27 | -18.98 % | 0 | 4.11 | 4.44 | 4.06 |
| 22/09/2026 | 4.63 | +6.44 % | 0 | 4.41 | 4.64 | 4.22 |
| 23/09/2026 | 4.57 | -2.35 % | 0 | 4.49 | 4.63 | 4.36 |
| 24/09/2026 | 5.29 | +16.15 % | 0 | 4.78 | 5.34 | 4.63 |
| 25/09/2026 | 4.75 | -9.96 % | 0 | 4.91 | 4.95 | 4.51 |