| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.16 | +3.53 % | 0 | 11.49 | 12.18 | 10.49 |
| 06/11/2026 | 11.36 | +1.07 % | 0 | 10.77 | 11.99 | 10.71 |
| 09/11/2026 | 12.34 | +10.28 % | 0 | 11.31 | 12.59 | 11.13 |
| 10/11/2026 | 13.40 | +10.56 % | 0 | 13.22 | 14.26 | 13.22 |
| 11/11/2026 | 13.29 | +0. % | 0 | 13.91 | 13.96 | 13.21 |