| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.74 | +22.56 % | 0 | 19.85 | 20.39 | 18.11 |
| 22/09/2026 | 17.41 | -5.28 % | 0 | 18.21 | 18.92 | 17.24 |
| 23/09/2026 | 17.26 | +1.41 % | 0 | 17.81 | 18.36 | 17.02 |
| 24/09/2026 | 15.36 | -9.33 % | 0 | 16.75 | 16.98 | 15.24 |
| 25/09/2026 | 17.38 | +13.64 % | 0 | 16.93 | 18.23 | 16.59 |