| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.53 | -0.18 % | 0 | 5.24 | 5.88 | 5.00 |
| 06/11/2026 | 5.40 | +0. % | 0 | 5.72 | 5.78 | 5.22 |
| 09/11/2026 | 4.98 | -9.22 % | 0 | 5.46 | 5.52 | 4.91 |
| 10/11/2026 | 4.63 | -7.68 % | 0 | 4.69 | 4.69 | 4.34 |
| 11/11/2026 | 4.63 | +0. % | 0 | 4.44 | 4.67 | 4.40 |