| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.73 | -19.09 % | 0 | 3.59 | 3.89 | 3.55 |
| 22/09/2026 | 4.05 | +6.73 % | 0 | 3.85 | 4.06 | 3.68 |
| 23/09/2026 | 3.99 | -2.8 % | 0 | 3.93 | 4.05 | 3.79 |
| 24/09/2026 | 4.64 | +17.05 % | 0 | 4.19 | 4.68 | 4.04 |
| 25/09/2026 | 4.15 | -9.98 % | 0 | 4.29 | 4.32 | 3.93 |