| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 12.35 | +3.43 % | 0 | 12.69 | 13.40 | 11.57 |
| 06/11/2026 | 12.54 | +1.05 % | 0 | 11.92 | 13.19 | 11.86 |
| 09/11/2026 | 13.51 | +9.22 % | 0 | 12.50 | 13.82 | 12.31 |
| 10/11/2026 | 14.76 | +10.64 % | 0 | 14.50 | 15.57 | 14.50 |
| 11/11/2026 | 14.60 | +0.21 % | 0 | 15.21 | 15.27 | 14.48 |