| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.14 | +21.54 % | 0 | 21.27 | 21.83 | 19.49 |
| 22/09/2026 | 18.77 | -5.01 % | 0 | 19.60 | 20.33 | 18.60 |
| 23/09/2026 | 18.67 | +1.55 % | 0 | 19.19 | 19.76 | 18.37 |
| 24/09/2026 | 16.75 | -8.45 % | 0 | 18.10 | 18.33 | 16.53 |
| 25/09/2026 | 18.64 | +12.49 % | 0 | 18.25 | 19.57 | 17.93 |