| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.82 | -0.52 % | 0 | 4.56 | 5.14 | 4.35 |
| 06/11/2026 | 4.71 | +0.11 % | 0 | 5.00 | 5.05 | 4.54 |
| 09/11/2026 | 4.32 | -9.62 % | 0 | 4.76 | 4.82 | 4.25 |
| 10/11/2026 | 4.02 | -7.91 % | 0 | 4.07 | 4.07 | 3.74 |
| 11/11/2026 | 4.00 | -0.87 % | 0 | 3.86 | 4.06 | 3.81 |