| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.24 | -19.4 % | 0 | 3.14 | 3.38 | 3.10 |
| 22/09/2026 | 3.53 | +6.82 % | 0 | 3.35 | 3.53 | 3.20 |
| 23/09/2026 | 3.46 | -3.08 % | 0 | 3.41 | 3.53 | 3.29 |
| 24/09/2026 | 4.04 | +17.78 % | 0 | 3.65 | 4.08 | 3.54 |
| 25/09/2026 | 3.64 | -9.58 % | 0 | 3.73 | 3.76 | 3.42 |