| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.60 | +20.6 % | 0 | 22.75 | 23.32 | 20.93 |
| 22/09/2026 | 20.19 | -4.76 % | 0 | 21.03 | 21.79 | 20.01 |
| 23/09/2026 | 20.08 | +1.52 % | 0 | 20.62 | 21.20 | 19.77 |
| 24/09/2026 | 18.01 | -8.53 % | 0 | 19.50 | 19.79 | 17.88 |
| 25/09/2026 | 20.20 | +12.79 % | 0 | 19.64 | 21.00 | 19.32 |