| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 13.53 | +2.66 % | 0 | 13.97 | 14.69 | 12.79 |
| 06/11/2026 | 13.80 | +1.02 % | 0 | 13.15 | 14.46 | 13.09 |
| 09/11/2026 | 14.81 | +8.78 % | 0 | 13.76 | 15.13 | 13.56 |
| 10/11/2026 | 16.03 | +9.46 % | 0 | 15.85 | 16.93 | 15.85 |
| 11/11/2026 | 15.94 | +0.19 % | 0 | 16.58 | 16.64 | 15.82 |