| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.81 | -19.4 % | 0 | 2.69 | 2.93 | 2.68 |
| 22/09/2026 | 3.05 | +6.64 % | 0 | 2.92 | 3.06 | 2.78 |
| 23/09/2026 | 2.99 | -3.55 % | 0 | 2.96 | 3.05 | 2.83 |
| 24/09/2026 | 3.51 | +18.41 % | 0 | 3.16 | 3.54 | 3.05 |
| 25/09/2026 | 3.16 | -9.34 % | 0 | 3.22 | 3.25 | 2.96 |