| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.20 | +0.12 % | 0 | 3.95 | 4.46 | 3.73 |
| 06/11/2026 | 4.07 | +0. % | 0 | 4.35 | 4.38 | 3.92 |
| 09/11/2026 | 3.74 | -9.78 % | 0 | 4.13 | 4.19 | 3.67 |
| 10/11/2026 | 3.50 | -7.29 % | 0 | 3.53 | 3.53 | 3.24 |
| 11/11/2026 | 3.45 | -0.72 % | 0 | 3.34 | 3.51 | 3.28 |