| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.85 | +2.56 % | 0 | 15.31 | 16.04 | 14.11 |
| 06/11/2026 | 15.13 | +1.07 % | 0 | 14.45 | 15.80 | 14.38 |
| 09/11/2026 | 16.24 | +8.81 % | 0 | 15.08 | 16.49 | 14.87 |
| 10/11/2026 | 17.42 | +8.94 % | 0 | 17.25 | 18.36 | 17.25 |
| 11/11/2026 | 17.35 | +0.26 % | 0 | 18.01 | 18.07 | 17.22 |