| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.10 | +19.63 % | 0 | 24.27 | 24.86 | 22.41 |
| 22/09/2026 | 21.66 | -4.54 % | 0 | 22.54 | 23.30 | 21.48 |
| 23/09/2026 | 21.56 | +1.44 % | 0 | 22.10 | 22.70 | 21.23 |
| 24/09/2026 | 19.49 | -7.89 % | 0 | 20.95 | 21.20 | 19.28 |
| 25/09/2026 | 21.59 | +11.78 % | 0 | 21.08 | 22.52 | 20.76 |