| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.24 | +17.77 % | 0 | 27.45 | 28.06 | 25.53 |
| 22/09/2026 | 24.75 | -4.26 % | 0 | 25.66 | 26.46 | 24.56 |
| 23/09/2026 | 24.59 | +1.19 % | 0 | 25.21 | 25.83 | 24.33 |
| 24/09/2026 | 22.39 | -7.67 % | 0 | 24.01 | 24.28 | 22.25 |
| 25/09/2026 | 24.57 | +10.28 % | 0 | 24.13 | 25.62 | 23.80 |