| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 17.67 | +2.23 % | 0 | 18.18 | 18.89 | 16.87 |
| 06/11/2026 | 17.96 | +1.01 % | 0 | 17.23 | 18.65 | 17.16 |
| 09/11/2026 | 19.09 | +7.73 % | 0 | 17.92 | 19.41 | 17.69 |
| 10/11/2026 | 20.40 | +8.05 % | 0 | 20.23 | 21.38 | 20.23 |
| 11/11/2026 | 20.28 | +0.05 % | 0 | 21.03 | 21.09 | 20.19 |