| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 30.40 | +15.77 % | 0 | 31.64 | 32.27 | 29.66 |
| 22/09/2026 | 28.84 | -3.87 % | 0 | 29.80 | 30.63 | 28.66 |
| 23/09/2026 | 28.68 | +0.74 % | 0 | 29.33 | 29.98 | 28.48 |
| 24/09/2026 | 26.37 | -7.18 % | 0 | 28.09 | 28.50 | 26.23 |
| 25/09/2026 | 28.76 | +9.52 % | 0 | 28.23 | 29.75 | 27.85 |