| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 21.54 | +2.06 % | 0 | 22.08 | 22.83 | 20.61 |
| 06/11/2026 | 21.82 | +0.88 % | 0 | 21.03 | 22.55 | 20.96 |
| 09/11/2026 | 23.10 | +7.17 % | 0 | 21.78 | 23.37 | 21.54 |
| 10/11/2026 | 24.43 | +7.1 % | 0 | 24.23 | 25.46 | 24.23 |
| 11/11/2026 | 24.31 | +0.1 % | 0 | 25.07 | 25.14 | 24.20 |