| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 34.77 | +14. % | 0 | 36.02 | 36.67 | 34.00 |
| 22/09/2026 | 33.17 | -3.44 % | 0 | 34.14 | 35.01 | 32.98 |
| 23/09/2026 | 33.14 | +1.13 % | 0 | 33.67 | 34.34 | 32.87 |
| 24/09/2026 | 30.61 | -6.68 % | 0 | 32.39 | 32.89 | 30.46 |
| 25/09/2026 | 32.95 | +8.03 % | 0 | 32.57 | 34.17 | 32.14 |