| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 25.69 | +1.8 % | 0 | 26.26 | 27.09 | 24.71 |
| 06/11/2026 | 25.97 | +0.7 % | 0 | 25.15 | 26.78 | 25.07 |
| 09/11/2026 | 27.26 | +6.07 % | 0 | 25.93 | 27.65 | 25.68 |
| 10/11/2026 | 28.70 | +6.14 % | 0 | 28.50 | 29.81 | 28.50 |
| 11/11/2026 | 28.65 | +0.32 % | 0 | 29.37 | 29.48 | 28.47 |