| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 30.03 | +1.44 % | 0 | 30.68 | 31.57 | 29.10 |
| 06/11/2026 | 30.36 | +0.56 % | 0 | 29.51 | 31.24 | 29.43 |
| 09/11/2026 | 31.70 | +5.32 % | 0 | 30.32 | 32.14 | 30.06 |
| 10/11/2026 | 33.17 | +5.34 % | 0 | 32.97 | 34.23 | 32.97 |
| 11/11/2026 | 33.16 | +0.33 % | 0 | 33.86 | 33.94 | 32.95 |