| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 34.64 | +1.48 % | 0 | 35.25 | 36.19 | 33.65 |
| 06/11/2026 | 34.92 | +0.46 % | 0 | 34.05 | 35.73 | 33.96 |
| 09/11/2026 | 36.28 | +4.64 % | 0 | 34.88 | 36.77 | 34.61 |
| 10/11/2026 | 37.77 | +4.7 % | 0 | 37.58 | 38.88 | 37.58 |
| 11/11/2026 | 37.77 | +0.31 % | 0 | 38.48 | 38.56 | 37.55 |