| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 45.78 | +10.61 % | 0 | 47.05 | 47.73 | 44.99 |
| 22/09/2026 | 44.13 | -2.52 % | 0 | 45.14 | 46.03 | 43.94 |
| 23/09/2026 | 43.96 | +0.85 % | 0 | 44.65 | 45.34 | 43.91 |
| 24/09/2026 | 41.46 | -5.32 % | 0 | 43.33 | 43.74 | 41.30 |
| 25/09/2026 | 44.05 | +6.41 % | 0 | 43.57 | 45.20 | 43.05 |