| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 27.54 | -0.94 % | 0 | 26.81 | 28.60 | 26.07 |
| 06/11/2026 | 27.20 | +0.11 % | 0 | 28.09 | 28.17 | 26.49 |
| 09/11/2026 | 25.79 | -5.46 % | 0 | 27.24 | 27.51 | 25.59 |
| 10/11/2026 | 24.31 | -6.01 % | 0 | 24.47 | 24.47 | 23.31 |
| 11/11/2026 | 24.44 | +0.68 % | 0 | 23.57 | 24.59 | 23.49 |