| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.40 | -18.1 % | 0 | 17.25 | 19.17 | 16.64 |
| 22/09/2026 | 19.88 | +6.42 % | 0 | 18.78 | 20.06 | 18.03 |
| 23/09/2026 | 19.98 | -1.26 % | 0 | 19.36 | 20.43 | 18.65 |
| 24/09/2026 | 22.49 | +11.45 % | 0 | 20.64 | 22.67 | 20.29 |
| 25/09/2026 | 20.16 | -10.24 % | 0 | 20.81 | 21.00 | 19.18 |