| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 23.56 | -1.11 % | 0 | 22.83 | 24.62 | 22.11 |
| 06/11/2026 | 23.22 | +0.09 % | 0 | 24.11 | 24.20 | 22.52 |
| 09/11/2026 | 21.81 | -6.39 % | 0 | 23.26 | 23.53 | 21.61 |
| 10/11/2026 | 20.31 | -7.18 % | 0 | 20.50 | 20.50 | 19.34 |
| 11/11/2026 | 20.51 | +1.01 % | 0 | 19.59 | 20.62 | 19.51 |