| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.73 | -21.02 % | 0 | 13.75 | 15.52 | 13.18 |
| 22/09/2026 | 16.17 | +7.44 % | 0 | 15.12 | 16.35 | 14.43 |
| 23/09/2026 | 16.31 | -1.24 % | 0 | 15.67 | 16.69 | 15.00 |
| 24/09/2026 | 18.67 | +13.43 % | 0 | 16.88 | 18.85 | 16.53 |
| 25/09/2026 | 16.44 | -11.85 % | 0 | 17.08 | 17.26 | 15.52 |