| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.92 | -25.17 % | 0 | 9.10 | 10.53 | 8.64 |
| 22/09/2026 | 11.04 | +8.98 % | 0 | 10.10 | 11.19 | 9.55 |
| 23/09/2026 | 11.06 | -2.64 % | 0 | 10.59 | 11.49 | 10.00 |
| 24/09/2026 | 13.29 | +17.67 % | 0 | 11.63 | 13.43 | 11.32 |
| 25/09/2026 | 11.30 | -14.72 % | 0 | 11.87 | 12.03 | 10.50 |