| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 17.61 | -1.45 % | 0 | 16.89 | 18.67 | 16.17 |
| 06/11/2026 | 17.28 | +0.06 % | 0 | 18.16 | 18.25 | 16.57 |
| 09/11/2026 | 15.87 | -8.53 % | 0 | 17.31 | 17.58 | 15.68 |
| 10/11/2026 | 14.40 | -9.72 % | 0 | 14.58 | 14.58 | 13.43 |
| 11/11/2026 | 14.53 | +0.94 % | 0 | 13.68 | 14.68 | 13.61 |