| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.84 | -32.5 % | 0 | 4.47 | 5.26 | 4.20 |
| 22/09/2026 | 5.59 | +11.03 % | 0 | 4.94 | 5.68 | 4.62 |
| 23/09/2026 | 5.61 | -3.94 % | 0 | 5.28 | 5.85 | 4.92 |
| 24/09/2026 | 7.14 | +23.96 % | 0 | 5.96 | 7.29 | 5.76 |
| 25/09/2026 | 5.79 | -19.25 % | 0 | 6.19 | 6.30 | 5.27 |