| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.93 | -34.14 % | 0 | 3.65 | 4.28 | 3.40 |
| 22/09/2026 | 4.56 | +11.64 % | 0 | 4.00 | 4.64 | 3.75 |
| 23/09/2026 | 4.59 | -3.27 % | 0 | 4.28 | 4.79 | 3.99 |
| 24/09/2026 | 5.97 | +27.46 % | 0 | 4.88 | 6.06 | 4.72 |
| 25/09/2026 | 4.76 | -20.13 % | 0 | 5.11 | 5.19 | 4.30 |