| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.18 | -2.39 % | 0 | 7.48 | 9.20 | 6.87 |
| 06/11/2026 | 7.88 | -0.88 % | 0 | 8.67 | 8.75 | 7.32 |
| 09/11/2026 | 6.62 | -16.83 % | 0 | 7.90 | 8.12 | 6.46 |
| 10/11/2026 | 5.50 | -18.15 % | 0 | 5.65 | 5.65 | 4.78 |
| 11/11/2026 | 5.51 | +0.46 % | 0 | 4.95 | 5.62 | 4.91 |