| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.12 | -2.39 % | 0 | 4.51 | 5.96 | 4.06 |
| 06/11/2026 | 4.88 | -1.32 % | 0 | 5.51 | 5.58 | 4.45 |
| 09/11/2026 | 3.85 | -21.53 % | 0 | 4.87 | 5.04 | 3.73 |
| 10/11/2026 | 3.05 | -22.19 % | 0 | 3.16 | 3.16 | 2.58 |
| 11/11/2026 | 2.99 | -1.32 % | 0 | 2.66 | 3.10 | 2.63 |