| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.26 | +7.24 % | 0 | 3.51 | 4.03 | 2.78 |
| 06/11/2026 | 3.34 | -3.89 % | 0 | 2.98 | 3.99 | 2.94 |
| 09/11/2026 | 4.13 | +23.28 % | 0 | 3.36 | 4.35 | 3.21 |
| 10/11/2026 | 5.18 | +26.03 % | 0 | 5.07 | 5.93 | 5.07 |
| 11/11/2026 | 5.01 | -3.19 % | 0 | 5.68 | 5.73 | 4.85 |