| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.46 | +5.69 % | 0 | 4.80 | 5.38 | 3.87 |
| 06/11/2026 | 4.64 | -0.85 % | 0 | 4.12 | 5.29 | 4.07 |
| 09/11/2026 | 5.54 | +20.33 % | 0 | 4.60 | 5.75 | 4.42 |
| 10/11/2026 | 6.69 | +22.08 % | 0 | 6.56 | 7.52 | 6.56 |
| 11/11/2026 | 6.53 | -2.25 % | 0 | 7.25 | 7.31 | 6.40 |