| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 34.20 | +0.78 % | 0 | 34.94 | 35.74 | 33.21 |
| 06/11/2026 | 34.56 | -0.01 % | 0 | 33.67 | 35.33 | 33.58 |
| 09/11/2026 | 35.98 | +4.47 % | 0 | 34.53 | 36.31 | 34.25 |
| 10/11/2026 | 37.49 | +4.44 % | 0 | 37.31 | 38.54 | 37.31 |
| 11/11/2026 | 37.37 | -0.32 % | 0 | 38.22 | 38.30 | 37.25 |