| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 43.70 | +3.95 % | 0 | 44.97 | 45.66 | 42.91 |
| 22/09/2026 | 42.03 | -2.91 % | 0 | 43.26 | 44.04 | 41.84 |
| 23/09/2026 | 41.84 | +0.55 % | 0 | 42.56 | 43.33 | 41.54 |
| 24/09/2026 | 39.34 | -5.61 % | 0 | 41.20 | 41.51 | 39.14 |
| 25/09/2026 | 41.80 | +6.36 % | 0 | 41.19 | 42.84 | 40.92 |