| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 43.60 | +3.98 % | 0 | 44.87 | 45.56 | 42.81 |
| 22/09/2026 | 41.93 | -2.96 % | 0 | 43.15 | 43.94 | 41.74 |
| 23/09/2026 | 41.74 | +0.53 % | 0 | 42.47 | 43.23 | 41.43 |
| 24/09/2026 | 39.23 | -5.65 % | 0 | 41.11 | 41.41 | 39.03 |
| 25/09/2026 | 41.67 | +6.3 % | 0 | 41.07 | 42.73 | 40.82 |