| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.88 | -1.88 % | 0 | 2.71 | 3.15 | 2.54 |
| 06/11/2026 | 2.82 | -0.18 % | 0 | 3.05 | 3.10 | 2.70 |
| 09/11/2026 | 2.54 | -11.81 % | 0 | 2.88 | 2.92 | 2.48 |
| 10/11/2026 | 2.30 | -10.51 % | 0 | 2.36 | 2.36 | 2.14 |
| 11/11/2026 | 2.30 | -0.86 % | 0 | 2.20 | 2.34 | 2.18 |