| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.56 | +6.22 % | 0 | 24.76 | 25.37 | 22.90 |
| 22/09/2026 | 22.06 | -4.95 % | 0 | 23.24 | 24.04 | 21.89 |
| 23/09/2026 | 21.99 | +1.34 % | 0 | 22.52 | 23.32 | 21.71 |
| 24/09/2026 | 19.85 | -8.42 % | 0 | 21.33 | 21.73 | 19.59 |
| 25/09/2026 | 22.01 | +11.59 % | 0 | 21.53 | 23.00 | 21.12 |