| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.05 | +2.1 % | 0 | 15.54 | 16.33 | 14.25 |
| 06/11/2026 | 15.34 | +0.59 % | 0 | 14.63 | 16.08 | 14.56 |
| 09/11/2026 | 16.44 | +8.2 % | 0 | 15.30 | 16.81 | 15.08 |
| 10/11/2026 | 17.81 | +9.13 % | 0 | 17.56 | 18.73 | 17.56 |
| 11/11/2026 | 17.57 | -0.59 % | 0 | 18.32 | 18.39 | 17.50 |