| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.31 | +5.41 % | 0 | 3.73 | 4.34 | 2.70 |
| 06/11/2026 | 3.42 | -3.66 % | 0 | 2.95 | 4.16 | 2.89 |
| 09/11/2026 | 4.44 | +30.21 % | 0 | 3.39 | 4.69 | 3.20 |
| 10/11/2026 | 5.71 | +30.37 % | 0 | 5.61 | 6.73 | 5.61 |
| 11/11/2026 | 5.47 | -5.03 % | 0 | 6.37 | 6.44 | 5.40 |