| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 30.06 | -4.96 % | 0 | 28.81 | 30.89 | 28.13 |
| 22/09/2026 | 31.72 | +4.45 % | 0 | 30.61 | 31.94 | 29.78 |
| 23/09/2026 | 31.91 | -0.44 % | 0 | 31.19 | 32.34 | 30.49 |
| 24/09/2026 | 34.45 | +7.66 % | 0 | 32.54 | 34.65 | 32.24 |
| 25/09/2026 | 32.00 | -6.94 % | 0 | 32.72 | 32.92 | 30.99 |