| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 39.69 | -0.73 % | 0 | 38.96 | 40.77 | 38.24 |
| 06/11/2026 | 39.35 | -0.03 % | 0 | 40.24 | 40.33 | 38.65 |
| 09/11/2026 | 37.95 | -3.88 % | 0 | 39.39 | 39.67 | 37.75 |
| 10/11/2026 | 36.45 | -4.22 % | 0 | 36.62 | 36.62 | 35.46 |
| 11/11/2026 | 36.60 | +0.4 % | 0 | 35.72 | 36.76 | 35.64 |