| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.10 | -5.91 % | 0 | 24.87 | 26.94 | 24.20 |
| 22/09/2026 | 27.76 | +5.07 % | 0 | 26.65 | 27.97 | 25.83 |
| 23/09/2026 | 27.94 | -0.5 % | 0 | 27.22 | 28.38 | 26.53 |
| 24/09/2026 | 30.51 | +8.83 % | 0 | 28.57 | 30.68 | 28.27 |
| 25/09/2026 | 28.04 | -7.81 % | 0 | 28.75 | 28.95 | 27.03 |