| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 35.70 | -0.78 % | 0 | 34.97 | 36.77 | 34.23 |
| 06/11/2026 | 35.36 | +0. % | 0 | 36.25 | 36.34 | 34.65 |
| 09/11/2026 | 33.95 | -4.31 % | 0 | 35.40 | 35.67 | 33.75 |
| 10/11/2026 | 32.45 | -4.71 % | 0 | 32.63 | 32.63 | 31.47 |
| 11/11/2026 | 32.60 | +0.46 % | 0 | 31.72 | 32.76 | 31.64 |