| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 31.69 | -0.95 % | 0 | 30.98 | 32.78 | 30.25 |
| 06/11/2026 | 31.36 | -0.03 % | 0 | 32.25 | 32.34 | 30.67 |
| 09/11/2026 | 29.95 | -4.86 % | 0 | 31.40 | 31.68 | 29.76 |
| 10/11/2026 | 28.45 | -5.36 % | 0 | 28.63 | 28.63 | 27.47 |
| 11/11/2026 | 28.60 | +0.53 % | 0 | 27.73 | 28.76 | 27.65 |