| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.17 | -6.89 % | 0 | 20.96 | 23.00 | 20.31 |
| 22/09/2026 | 23.81 | +5.68 % | 0 | 22.70 | 24.02 | 21.89 |
| 23/09/2026 | 23.99 | -0.83 % | 0 | 23.28 | 24.42 | 22.59 |
| 24/09/2026 | 26.54 | +9.85 % | 0 | 24.62 | 26.71 | 24.32 |
| 25/09/2026 | 24.10 | -9.11 % | 0 | 24.80 | 25.00 | 23.08 |