| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.37 | -7.9 % | 0 | 17.15 | 19.16 | 16.51 |
| 22/09/2026 | 19.89 | +6.76 % | 0 | 18.77 | 20.09 | 17.97 |
| 23/09/2026 | 20.07 | -1.01 % | 0 | 19.37 | 20.48 | 18.62 |
| 24/09/2026 | 22.60 | +11.69 % | 0 | 20.69 | 22.77 | 20.39 |
| 25/09/2026 | 20.17 | -10.62 % | 0 | 20.86 | 21.05 | 19.17 |