| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 27.71 | -1. % | 0 | 26.98 | 28.78 | 26.25 |
| 06/11/2026 | 27.37 | +0. % | 0 | 28.26 | 28.35 | 26.66 |
| 09/11/2026 | 25.96 | -5.57 % | 0 | 27.41 | 27.68 | 25.76 |
| 10/11/2026 | 24.45 | -6.18 % | 0 | 24.64 | 24.64 | 23.48 |
| 11/11/2026 | 24.72 | +1.04 % | 0 | 23.73 | 24.77 | 23.65 |