| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.61 | -9.73 % | 0 | 13.50 | 15.36 | 12.91 |
| 22/09/2026 | 16.06 | +7.86 % | 0 | 14.96 | 16.24 | 14.22 |
| 23/09/2026 | 16.15 | -1.67 % | 0 | 15.54 | 16.61 | 14.83 |
| 24/09/2026 | 18.67 | +14.05 % | 0 | 16.82 | 18.85 | 16.46 |
| 25/09/2026 | 16.35 | -12.36 % | 0 | 16.98 | 17.17 | 15.35 |