| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 23.79 | -0.9 % | 0 | 22.99 | 24.78 | 22.25 |
| 06/11/2026 | 23.38 | +0. % | 0 | 24.27 | 24.35 | 22.67 |
| 09/11/2026 | 21.97 | -6.47 % | 0 | 23.41 | 23.69 | 21.77 |
| 10/11/2026 | 20.48 | -7.18 % | 0 | 20.64 | 20.64 | 19.49 |
| 11/11/2026 | 20.66 | +0.95 % | 0 | 19.74 | 20.77 | 19.66 |