| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.81 | -10.95 % | 0 | 11.78 | 13.55 | 11.21 |
| 22/09/2026 | 14.20 | +8.56 % | 0 | 13.13 | 14.38 | 12.42 |
| 23/09/2026 | 14.34 | -1.44 % | 0 | 13.69 | 14.73 | 13.00 |
| 24/09/2026 | 16.74 | +15.53 % | 0 | 14.93 | 16.92 | 14.57 |
| 25/09/2026 | 14.47 | -13.51 % | 0 | 15.10 | 15.28 | 13.52 |