| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 19.76 | -1.2 % | 0 | 19.00 | 20.78 | 18.25 |
| 06/11/2026 | 19.38 | +0. % | 0 | 20.27 | 20.36 | 18.68 |
| 09/11/2026 | 17.97 | -7.85 % | 0 | 19.42 | 19.70 | 17.77 |
| 10/11/2026 | 16.49 | -8.77 % | 0 | 16.65 | 16.65 | 15.49 |
| 11/11/2026 | 16.62 | +0.94 % | 0 | 15.75 | 16.78 | 15.66 |