| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 17.73 | -1.55 % | 0 | 17.00 | 18.79 | 16.28 |
| 06/11/2026 | 17.39 | +0.06 % | 0 | 18.28 | 18.37 | 16.68 |
| 09/11/2026 | 15.98 | -8.69 % | 0 | 17.43 | 17.70 | 15.78 |
| 10/11/2026 | 14.50 | -9.77 % | 0 | 14.66 | 14.66 | 13.50 |
| 11/11/2026 | 14.62 | +1. % | 0 | 13.75 | 14.78 | 13.67 |