| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.47 | -13.67 % | 0 | 8.62 | 10.12 | 8.13 |
| 22/09/2026 | 10.67 | +9.89 % | 0 | 9.68 | 10.84 | 9.08 |
| 23/09/2026 | 10.79 | -2.04 % | 0 | 10.21 | 11.15 | 9.57 |
| 24/09/2026 | 13.03 | +19. % | 0 | 11.32 | 13.20 | 10.98 |
| 25/09/2026 | 10.93 | -16.09 % | 0 | 11.51 | 11.68 | 10.09 |