| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.95 | -15.57 % | 0 | 7.21 | 8.54 | 6.76 |
| 22/09/2026 | 9.05 | +10.77 % | 0 | 8.11 | 9.19 | 7.60 |
| 23/09/2026 | 9.15 | -2.4 % | 0 | 8.61 | 9.48 | 8.03 |
| 24/09/2026 | 11.29 | +21.34 % | 0 | 9.64 | 11.43 | 9.30 |
| 25/09/2026 | 9.30 | -17.45 % | 0 | 9.83 | 9.99 | 8.50 |