| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 13.75 | -1.86 % | 0 | 13.02 | 14.81 | 12.30 |
| 06/11/2026 | 13.41 | +0.07 % | 0 | 14.30 | 14.38 | 12.71 |
| 09/11/2026 | 11.99 | -11.29 % | 0 | 13.44 | 13.71 | 11.80 |
| 10/11/2026 | 10.49 | -13.16 % | 0 | 10.68 | 10.68 | 9.53 |
| 11/11/2026 | 10.68 | +2.01 % | 0 | 9.77 | 10.79 | 9.69 |