| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.75 | -2.25 % | 0 | 11.03 | 12.83 | 10.32 |
| 06/11/2026 | 11.42 | +0.09 % | 0 | 12.31 | 12.40 | 10.72 |
| 09/11/2026 | 10.01 | -13.11 % | 0 | 11.45 | 11.73 | 9.81 |
| 10/11/2026 | 8.51 | -15.66 % | 0 | 8.70 | 8.70 | 7.54 |
| 11/11/2026 | 8.75 | +3. % | 0 | 7.79 | 8.81 | 7.72 |