| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.80 | -2.49 % | 0 | 9.06 | 10.84 | 8.35 |
| 06/11/2026 | 9.44 | -0.11 % | 0 | 10.33 | 10.42 | 8.75 |
| 09/11/2026 | 8.03 | -15.83 % | 0 | 9.47 | 9.74 | 7.83 |
| 10/11/2026 | 6.59 | -18.8 % | 0 | 6.75 | 6.75 | 5.62 |
| 11/11/2026 | 6.67 | +1.76 % | 0 | 5.85 | 6.82 | 5.78 |