| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.20 | -23.17 % | 0 | 3.86 | 4.60 | 3.57 |
| 22/09/2026 | 4.96 | +14.29 % | 0 | 4.26 | 5.07 | 3.93 |
| 23/09/2026 | 5.01 | -3.93 % | 0 | 4.64 | 5.22 | 4.24 |
| 24/09/2026 | 6.61 | +29.1 % | 0 | 5.35 | 6.73 | 5.15 |
| 25/09/2026 | 5.16 | -21.94 % | 0 | 5.53 | 5.64 | 4.58 |