| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.85 | -3.21 % | 0 | 7.11 | 8.89 | 6.42 |
| 06/11/2026 | 7.51 | -0.46 % | 0 | 8.38 | 8.47 | 6.83 |
| 09/11/2026 | 6.11 | -19.78 % | 0 | 7.53 | 7.79 | 5.88 |
| 10/11/2026 | 4.70 | -24.27 % | 0 | 4.91 | 4.91 | 3.84 |
| 11/11/2026 | 4.74 | +0.85 % | 0 | 4.02 | 4.90 | 3.95 |